Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25850.0 26250.0 25700.0 25850.0 1450.00
20 Nov, 2024 26250.0 26250.0 25500.0 26100.0 1162.00
19 Nov, 2024 26350.0 26450.0 26200.0 26250.0 133.00
18 Nov, 2024 25950.0 26450.0 25950.0 26300.0 870.00
15 Nov, 2024 25450.0 26300.0 24550.0 26000.0 535.00
14 Nov, 2024 25950.0 26100.0 25750.0 26100.0 524.00
13 Nov, 2024 26200.0 26500.0 25950.0 25950.0 909.00
12 Nov, 2024 26400.0 26750.0 26200.0 26250.0 1111.00
11 Nov, 2024 26900.0 26950.0 26550.0 26850.0 500.00
08 Nov, 2024 26950.0 26950.0 26600.0 26900.0 158.00