Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26250.0
(0.77%)
KRW 26250.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30300.0 | 30750.0 | 30300.0 | 30450.0 | 363.00 |
| 09 Jun, 2025 | 29250.0 | 30200.0 | 29250.0 | 30050.0 | 700.00 |
| 05 Jun, 2025 | 29200.0 | 29800.0 | 28100.0 | 29250.0 | 4875.00 |
| 04 Jun, 2025 | 28650.0 | 29250.0 | 28650.0 | 29200.0 | 3580.00 |
| 02 Jun, 2025 | 28500.0 | 29000.0 | 28400.0 | 28650.0 | 8010.00 |
| 30 May, 2025 | 28700.0 | 28750.0 | 28450.0 | 28700.0 | 984.00 |
| 29 May, 2025 | 28300.0 | 28850.0 | 28150.0 | 28750.0 | 6439.00 |
| 28 May, 2025 | 27950.0 | 28750.0 | 27950.0 | 28300.0 | 6911.00 |
| 27 May, 2025 | 27550.0 | 28350.0 | 27550.0 | 27950.0 | 2309.00 |
| 26 May, 2025 | 26800.0 | 27900.0 | 26800.0 | 27700.0 | 5435.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP