Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 25900.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25500.0 26150.0 25500.0 25800.0 773.00
02 Jan, 2025 25700.0 25700.0 25500.0 25500.0 267.00
30 Dec, 2024 25600.0 25850.0 25450.0 25600.0 1092.00
27 Dec, 2024 25150.0 25800.0 25150.0 25700.0 829.00
26 Dec, 2024 26050.0 26150.0 25750.0 25900.0 1726.00
24 Dec, 2024 25800.0 26050.0 25750.0 26050.0 494.00
23 Dec, 2024 26200.0 26200.0 25700.0 26000.0 368.00
20 Dec, 2024 26000.0 26050.0 25700.0 25900.0 177.00
19 Dec, 2024 26000.0 26000.0 25450.0 26000.0 354.00
18 Dec, 2024 26000.0 26000.0 25600.0 25850.0 559.00