Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 29250.0 30200.0 29250.0 30050.0 700.00
05 Jun, 2025 29200.0 29800.0 28100.0 29250.0 4875.00
04 Jun, 2025 28650.0 29250.0 28650.0 29200.0 3580.00
02 Jun, 2025 28500.0 29000.0 28400.0 28650.0 8010.00
30 May, 2025 28700.0 28750.0 28450.0 28700.0 984.00
29 May, 2025 28300.0 28850.0 28150.0 28750.0 6439.00
28 May, 2025 27950.0 28750.0 27950.0 28300.0 6911.00
27 May, 2025 27550.0 28350.0 27550.0 27950.0 2309.00
26 May, 2025 26800.0 27900.0 26800.0 27700.0 5435.00
23 May, 2025 26800.0 27300.0 26725.0 27250.0 1878.00