Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 25900.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26200.0 26350.0 26050.0 26350.0 841.00
02 Dec, 2024 26850.0 26850.0 26100.0 26250.0 1606.00
29 Nov, 2024 27250.0 27250.0 26450.0 26550.0 2901.00
28 Nov, 2024 27050.0 27200.0 26950.0 27150.0 481.00
27 Nov, 2024 26950.0 27050.0 26800.0 27050.0 2265.00
26 Nov, 2024 27550.0 27550.0 26600.0 26950.0 4493.00
25 Nov, 2024 27550.0 28000.0 26400.0 27550.0 32.58 Thousand
22 Nov, 2024 25650.0 25900.0 25450.0 25750.0 572.00
21 Nov, 2024 25850.0 26250.0 25700.0 25850.0 1450.00
20 Nov, 2024 26250.0 26250.0 25500.0 26100.0 1162.00