Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 25800.0 25850.0 25700.0 25800.0 636.00
06 Jan, 2025 25800.0 25950.0 25600.0 25800.0 325.00
03 Jan, 2025 25500.0 26150.0 25500.0 25800.0 773.00
02 Jan, 2025 25700.0 25700.0 25500.0 25500.0 267.00
30 Dec, 2024 25600.0 25850.0 25450.0 25600.0 1092.00
27 Dec, 2024 25150.0 25800.0 25150.0 25700.0 829.00
26 Dec, 2024 26050.0 26150.0 25750.0 25900.0 1726.00
24 Dec, 2024 25800.0 26050.0 25750.0 26050.0 494.00
23 Dec, 2024 26200.0 26200.0 25700.0 26000.0 368.00
20 Dec, 2024 26000.0 26050.0 25700.0 25900.0 177.00