Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25250.0 25250.0 24750.0 24900.0 1949.00
04 Apr, 2025 25000.0 25500.0 24900.0 25500.0 2695.00
03 Apr, 2025 25350.0 25350.0 24900.0 25150.0 2807.00
02 Apr, 2025 25050.0 25600.0 25000.0 25350.0 2877.00
01 Apr, 2025 25350.0 25350.0 25150.0 25200.0 403.00
31 Mar, 2025 25350.0 25450.0 25050.0 25350.0 1612.00
28 Mar, 2025 25200.0 25500.0 25200.0 25350.0 916.00
27 Mar, 2025 25000.0 25350.0 24700.0 25200.0 6201.00
26 Mar, 2025 25400.0 25400.0 24800.0 24800.0 2537.00
25 Mar, 2025 25200.0 25450.0 24950.0 25000.0 4405.00