Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 26000.0 26000.0 25450.0 26000.0 354.00
18 Dec, 2024 26000.0 26000.0 25600.0 25850.0 559.00
17 Dec, 2024 26000.0 26000.0 25700.0 25850.0 1353.00
16 Dec, 2024 26150.0 26150.0 25800.0 26000.0 496.00
13 Dec, 2024 26200.0 26200.0 25800.0 26000.0 626.00
12 Dec, 2024 26200.0 26200.0 25900.0 26000.0 748.00
11 Dec, 2024 25950.0 26400.0 25650.0 26150.0 1175.00
10 Dec, 2024 25550.0 25950.0 25250.0 25950.0 900.00
09 Dec, 2024 25850.0 25850.0 25300.0 25550.0 1382.00
06 Dec, 2024 26100.0 26150.0 25450.0 25850.0 2156.00