Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26250.0
(0.77%)
KRW 26250.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 25200.0 | 25500.0 | 25200.0 | 25350.0 | 916.00 |
| 27 Mar, 2025 | 25000.0 | 25350.0 | 24700.0 | 25200.0 | 6201.00 |
| 26 Mar, 2025 | 25400.0 | 25400.0 | 24800.0 | 24800.0 | 2537.00 |
| 25 Mar, 2025 | 25200.0 | 25450.0 | 24950.0 | 25000.0 | 4405.00 |
| 24 Mar, 2025 | 25550.0 | 25800.0 | 25050.0 | 25450.0 | 19.13 Thousand |
| 21 Mar, 2025 | 26200.0 | 26450.0 | 25550.0 | 25550.0 | 10.58 Thousand |
| 20 Mar, 2025 | 26200.0 | 26900.0 | 26200.0 | 26600.0 | 6053.00 |
| 19 Mar, 2025 | 26050.0 | 26800.0 | 26050.0 | 26400.0 | 5707.00 |
| 18 Mar, 2025 | 26300.0 | 26800.0 | 26250.0 | 26250.0 | 8379.00 |
| 17 Mar, 2025 | 26650.0 | 26650.0 | 26250.0 | 26300.0 | 1654.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP