Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 25200.0 25450.0 24950.0 25000.0 4405.00
24 Mar, 2025 25550.0 25800.0 25050.0 25450.0 19.13 Thousand
21 Mar, 2025 26200.0 26450.0 25550.0 25550.0 10.58 Thousand
20 Mar, 2025 26200.0 26900.0 26200.0 26600.0 6053.00
19 Mar, 2025 26050.0 26800.0 26050.0 26400.0 5707.00
18 Mar, 2025 26300.0 26800.0 26250.0 26250.0 8379.00
17 Mar, 2025 26650.0 26650.0 26250.0 26300.0 1654.00
14 Mar, 2025 26600.0 26600.0 26450.0 26550.0 131.00
13 Mar, 2025 26400.0 27050.0 26400.0 26450.0 3276.00
12 Mar, 2025 26350.0 26900.0 26350.0 26650.0 5001.00