KRW 26250.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 25200.0 | 25450.0 | 24950.0 | 25000.0 | 4405.00 |
24 Mar, 2025 | 25550.0 | 25800.0 | 25050.0 | 25450.0 | 19.13 Thousand |
21 Mar, 2025 | 26200.0 | 26450.0 | 25550.0 | 25550.0 | 10.58 Thousand |
20 Mar, 2025 | 26200.0 | 26900.0 | 26200.0 | 26600.0 | 6053.00 |
19 Mar, 2025 | 26050.0 | 26800.0 | 26050.0 | 26400.0 | 5707.00 |
18 Mar, 2025 | 26300.0 | 26800.0 | 26250.0 | 26250.0 | 8379.00 |
17 Mar, 2025 | 26650.0 | 26650.0 | 26250.0 | 26300.0 | 1654.00 |
14 Mar, 2025 | 26600.0 | 26600.0 | 26450.0 | 26550.0 | 131.00 |
13 Mar, 2025 | 26400.0 | 27050.0 | 26400.0 | 26450.0 | 3276.00 |
12 Mar, 2025 | 26350.0 | 26900.0 | 26350.0 | 26650.0 | 5001.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP