Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 26600.0 26600.0 26450.0 26550.0 131.00
13 Mar, 2025 26400.0 27050.0 26400.0 26450.0 3276.00
12 Mar, 2025 26350.0 26900.0 26350.0 26650.0 5001.00
11 Mar, 2025 26600.0 26800.0 26150.0 26350.0 14.16 Thousand
10 Mar, 2025 26050.0 26700.0 26050.0 26600.0 12.71 Thousand
07 Mar, 2025 26350.0 26650.0 26150.0 26450.0 7110.00
06 Mar, 2025 26350.0 26350.0 26150.0 26350.0 305.00
05 Mar, 2025 25850.0 26400.0 25850.0 26350.0 10.14 Thousand
04 Mar, 2025 25550.0 26000.0 25500.0 25850.0 5901.00
28 Feb, 2025 25900.0 26200.0 25550.0 25550.0 788.00