KRW 26250.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 26400.0 | 27050.0 | 26400.0 | 26450.0 | 3276.00 |
12 Mar, 2025 | 26350.0 | 26900.0 | 26350.0 | 26650.0 | 5001.00 |
11 Mar, 2025 | 26600.0 | 26800.0 | 26150.0 | 26350.0 | 14.16 Thousand |
10 Mar, 2025 | 26050.0 | 26700.0 | 26050.0 | 26600.0 | 12.71 Thousand |
07 Mar, 2025 | 26350.0 | 26650.0 | 26150.0 | 26450.0 | 7110.00 |
06 Mar, 2025 | 26350.0 | 26350.0 | 26150.0 | 26350.0 | 305.00 |
05 Mar, 2025 | 25850.0 | 26400.0 | 25850.0 | 26350.0 | 10.14 Thousand |
04 Mar, 2025 | 25550.0 | 26000.0 | 25500.0 | 25850.0 | 5901.00 |
28 Feb, 2025 | 25900.0 | 26200.0 | 25550.0 | 25550.0 | 788.00 |
27 Feb, 2025 | 26250.0 | 26450.0 | 25900.0 | 25900.0 | 974.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP