Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26250.0
(0.77%)
KRW 26250.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25700.0 | 25900.0 | 25450.0 | 25450.0 | 8511.00 |
| 12 Feb, 2025 | 25650.0 | 25750.0 | 25550.0 | 25700.0 | 932.00 |
| 11 Feb, 2025 | 25500.0 | 25850.0 | 25300.0 | 25650.0 | 5417.00 |
| 10 Feb, 2025 | 25400.0 | 25800.0 | 25200.0 | 25450.0 | 10.91 Thousand |
| 07 Feb, 2025 | 25400.0 | 25500.0 | 25400.0 | 25500.0 | 828.00 |
| 06 Feb, 2025 | 25600.0 | 25650.0 | 25400.0 | 25600.0 | 3667.00 |
| 05 Feb, 2025 | 25500.0 | 25850.0 | 25350.0 | 25400.0 | 5613.00 |
| 04 Feb, 2025 | 25800.0 | 25800.0 | 25350.0 | 25450.0 | 11.24 Thousand |
| 03 Feb, 2025 | 25350.0 | 25800.0 | 25300.0 | 25350.0 | 4451.00 |
| 31 Jan, 2025 | 25500.0 | 25850.0 | 25400.0 | 25450.0 | 10.1 Thousand |
600839
ELST
600452
PAYT
300016
COMFINCAP