Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 26650.0 26950.0 26650.0 26900.0 265.00
06 Nov, 2024 26650.0 26950.0 26550.0 26900.0 696.00
05 Nov, 2024 26800.0 26900.0 26500.0 26900.0 206.00
04 Nov, 2024 26450.0 26800.0 26450.0 26800.0 99.00
01 Nov, 2024 26850.0 26850.0 26700.0 26800.0 250.00
31 Oct, 2024 26700.0 26850.0 26700.0 26850.0 309.00
30 Oct, 2024 26850.0 26850.0 26700.0 26850.0 340.00
29 Oct, 2024 26650.0 27000.0 26650.0 26850.0 433.00
28 Oct, 2024 26800.0 26850.0 26650.0 26800.0 322.00
25 Oct, 2024 26750.0 26900.0 26650.0 26900.0 238.00