Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26700.0 26900.0 26600.0 26750.0 254.00
23 Oct, 2024 26850.0 26850.0 26500.0 26700.0 345.00
22 Oct, 2024 26800.0 26900.0 26600.0 26850.0 246.00
21 Oct, 2024 26750.0 26850.0 26700.0 26800.0 290.00
18 Oct, 2024 26700.0 26800.0 26600.0 26750.0 81.00
17 Oct, 2024 26800.0 26800.0 26600.0 26800.0 769.00
16 Oct, 2024 26800.0 26950.0 26650.0 26800.0 218.00
15 Oct, 2024 26700.0 26850.0 26500.0 26800.0 872.00
14 Oct, 2024 26700.0 27000.0 26350.0 26700.0 1923.00
11 Oct, 2024 26700.0 26850.0 26450.0 26700.0 2731.00