Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 25750.0 25900.0 25750.0 25850.0 867.00
20 Sep, 2024 25650.0 25850.0 25400.0 25750.0 1110.00
19 Sep, 2024 25700.0 25800.0 25400.0 25650.0 887.00
13 Sep, 2024 25700.0 25750.0 25450.0 25600.0 748.00
12 Sep, 2024 25600.0 25850.0 25500.0 25600.0 757.00
11 Sep, 2024 25750.0 25800.0 25350.0 25600.0 472.00
10 Sep, 2024 25600.0 25750.0 25600.0 25750.0 14.00
09 Sep, 2024 25650.0 25750.0 25500.0 25750.0 48.00
08 Sep, 2024 25650.0 25750.0 25500.0 25750.0 48.00
06 Sep, 2024 25650.0 25900.0 25300.0 25850.0 1052.00