KRW 26350.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 25750.0 | 25900.0 | 25750.0 | 25850.0 | 867.00 |
20 Sep, 2024 | 25650.0 | 25850.0 | 25400.0 | 25750.0 | 1110.00 |
19 Sep, 2024 | 25700.0 | 25800.0 | 25400.0 | 25650.0 | 887.00 |
13 Sep, 2024 | 25700.0 | 25750.0 | 25450.0 | 25600.0 | 748.00 |
12 Sep, 2024 | 25600.0 | 25850.0 | 25500.0 | 25600.0 | 757.00 |
11 Sep, 2024 | 25750.0 | 25800.0 | 25350.0 | 25600.0 | 472.00 |
10 Sep, 2024 | 25600.0 | 25750.0 | 25600.0 | 25750.0 | 14.00 |
09 Sep, 2024 | 25650.0 | 25750.0 | 25500.0 | 25750.0 | 48.00 |
08 Sep, 2024 | 25650.0 | 25750.0 | 25500.0 | 25750.0 | 48.00 |
06 Sep, 2024 | 25650.0 | 25900.0 | 25300.0 | 25850.0 | 1052.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP