Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 26150.0 26500.0 25800.0 26500.0 1889.00
25 Aug, 2024 26150.0 26500.0 25800.0 26500.0 1889.00
23 Aug, 2024 26000.0 26400.0 25700.0 26200.0 779.00
22 Aug, 2024 26350.0 26400.0 26000.0 26200.0 322.00
21 Aug, 2024 26250.0 26400.0 25850.0 26400.0 3111.00
20 Aug, 2024 26250.0 26300.0 25900.0 26250.0 1217.00
19 Aug, 2024 26000.0 26300.0 25950.0 26100.0 278.00
18 Aug, 2024 26000.0 26300.0 25950.0 26100.0 278.00
16 Aug, 2024 26250.0 26400.0 25800.0 26150.0 2254.00
15 Aug, 2024 26250.0 26400.0 25800.0 26150.0 2254.00