Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27550.0 27550.0 26600.0 26950.0 4493.00
25 Nov, 2024 27550.0 28000.0 26400.0 27550.0 32.58 Thousand
22 Nov, 2024 25650.0 25900.0 25450.0 25750.0 572.00
21 Nov, 2024 25850.0 26250.0 25700.0 25850.0 1450.00
20 Nov, 2024 26250.0 26250.0 25500.0 26100.0 1162.00
19 Nov, 2024 26350.0 26450.0 26200.0 26250.0 133.00
18 Nov, 2024 25950.0 26450.0 25950.0 26300.0 870.00
15 Nov, 2024 25450.0 26300.0 24550.0 26000.0 535.00
14 Nov, 2024 25950.0 26100.0 25750.0 26100.0 524.00
13 Nov, 2024 26200.0 26500.0 25950.0 25950.0 909.00