KRW 26350.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 25700.0 | 25950.0 | 25500.0 | 25700.0 | 1151.00 |
04 Sep, 2024 | 25800.0 | 26000.0 | 25500.0 | 25700.0 | 1576.00 |
03 Sep, 2024 | 26150.0 | 26250.0 | 26000.0 | 26100.0 | 384.00 |
02 Sep, 2024 | 26200.0 | 26450.0 | 26050.0 | 26100.0 | 1728.00 |
01 Sep, 2024 | 26200.0 | 26450.0 | 26050.0 | 26100.0 | 1728.00 |
30 Aug, 2024 | 26200.0 | 26400.0 | 26000.0 | 26400.0 | 289.00 |
29 Aug, 2024 | 26000.0 | 26300.0 | 25950.0 | 26200.0 | 223.00 |
28 Aug, 2024 | 26200.0 | 26350.0 | 26100.0 | 26350.0 | 201.00 |
27 Aug, 2024 | 26250.0 | 26400.0 | 26000.0 | 26400.0 | 832.00 |
26 Aug, 2024 | 26150.0 | 26500.0 | 25800.0 | 26500.0 | 1889.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP