Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 25700.0 25950.0 25500.0 25700.0 1151.00
04 Sep, 2024 25800.0 26000.0 25500.0 25700.0 1576.00
03 Sep, 2024 26150.0 26250.0 26000.0 26100.0 384.00
02 Sep, 2024 26200.0 26450.0 26050.0 26100.0 1728.00
01 Sep, 2024 26200.0 26450.0 26050.0 26100.0 1728.00
30 Aug, 2024 26200.0 26400.0 26000.0 26400.0 289.00
29 Aug, 2024 26000.0 26300.0 25950.0 26200.0 223.00
28 Aug, 2024 26200.0 26350.0 26100.0 26350.0 201.00
27 Aug, 2024 26250.0 26400.0 26000.0 26400.0 832.00
26 Aug, 2024 26150.0 26500.0 25800.0 26500.0 1889.00