Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25550.0 25950.0 25250.0 25950.0 900.00
09 Dec, 2024 25850.0 25850.0 25300.0 25550.0 1382.00
06 Dec, 2024 26100.0 26150.0 25450.0 25850.0 2156.00
05 Dec, 2024 26300.0 26300.0 25650.0 25950.0 2829.00
04 Dec, 2024 26250.0 26250.0 25900.0 26000.0 920.00
03 Dec, 2024 26200.0 26350.0 26050.0 26350.0 841.00
02 Dec, 2024 26850.0 26850.0 26100.0 26250.0 1606.00
29 Nov, 2024 27250.0 27250.0 26450.0 26550.0 2901.00
28 Nov, 2024 27050.0 27200.0 26950.0 27150.0 481.00
27 Nov, 2024 26950.0 27050.0 26800.0 27050.0 2265.00