Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 26600.0 26800.0 26500.0 26650.0 542.00
08 Oct, 2024 26800.0 26900.0 26550.0 26650.0 417.00
07 Oct, 2024 26550.0 27000.0 26500.0 26800.0 2812.00
04 Oct, 2024 26500.0 26700.0 26250.0 26500.0 567.00
02 Oct, 2024 26300.0 26600.0 26300.0 26400.0 342.00
30 Sep, 2024 26250.0 26950.0 26200.0 26600.0 2247.00
27 Sep, 2024 26150.0 26400.0 26100.0 26250.0 2379.00
26 Sep, 2024 25900.0 26200.0 25900.0 26200.0 412.00
25 Sep, 2024 25850.0 26150.0 25850.0 26000.0 6195.00
24 Sep, 2024 25950.0 25950.0 25750.0 25850.0 198.00