Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25700.0 25850.0 25400.0 25700.0 5487.00
09 Jan, 2025 25850.0 25950.0 25600.0 25700.0 1010.00
08 Jan, 2025 25800.0 25950.0 25500.0 25850.0 5552.00
07 Jan, 2025 25800.0 25850.0 25700.0 25800.0 636.00
06 Jan, 2025 25800.0 25950.0 25600.0 25800.0 325.00
03 Jan, 2025 25500.0 26150.0 25500.0 25800.0 773.00
02 Jan, 2025 25700.0 25700.0 25500.0 25500.0 267.00
30 Dec, 2024 25600.0 25850.0 25450.0 25600.0 1092.00
27 Dec, 2024 25150.0 25800.0 25150.0 25700.0 829.00
26 Dec, 2024 26050.0 26150.0 25750.0 25900.0 1726.00