Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26250.0
(0.77%)
KRW 26250.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30800.0 | 31000.0 | 29950.0 | 30150.0 | 6104.00 |
| 12 Jun, 2025 | 30700.0 | 31000.0 | 30250.0 | 30900.0 | 3498.00 |
| 11 Jun, 2025 | 30800.0 | 30850.0 | 30500.0 | 30800.0 | 1239.00 |
| 10 Jun, 2025 | 30300.0 | 30950.0 | 30300.0 | 30800.0 | 2103.00 |
| 09 Jun, 2025 | 29250.0 | 30750.0 | 29250.0 | 30750.0 | 3968.00 |
| 05 Jun, 2025 | 29200.0 | 29800.0 | 28100.0 | 29250.0 | 4875.00 |
| 04 Jun, 2025 | 28650.0 | 29250.0 | 28650.0 | 29200.0 | 3580.00 |
| 02 Jun, 2025 | 28500.0 | 29000.0 | 28400.0 | 28650.0 | 8010.00 |
| 30 May, 2025 | 28700.0 | 28750.0 | 28450.0 | 28700.0 | 984.00 |
| 29 May, 2025 | 28300.0 | 28850.0 | 28150.0 | 28750.0 | 6439.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP