Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 25900.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26000.0 26000.0 25700.0 25850.0 1353.00
16 Dec, 2024 26150.0 26150.0 25800.0 26000.0 496.00
13 Dec, 2024 26200.0 26200.0 25800.0 26000.0 626.00
12 Dec, 2024 26200.0 26200.0 25900.0 26000.0 748.00
11 Dec, 2024 25950.0 26400.0 25650.0 26150.0 1175.00
10 Dec, 2024 25550.0 25950.0 25250.0 25950.0 900.00
09 Dec, 2024 25850.0 25850.0 25300.0 25550.0 1382.00
06 Dec, 2024 26100.0 26150.0 25450.0 25850.0 2156.00
05 Dec, 2024 26300.0 26300.0 25650.0 25950.0 2829.00
04 Dec, 2024 26250.0 26250.0 25900.0 26000.0 920.00