Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25700.0 26000.0 25450.0 26000.0 1999.00
22 Feb, 2024 25700.0 25700.0 25300.0 25650.0 191.00
21 Feb, 2024 25700.0 25750.0 25400.0 25550.0 1249.00
20 Feb, 2024 25600.0 25700.0 25300.0 25700.0 3139.00
19 Feb, 2024 25400.0 25700.0 25400.0 25600.0 677.00
16 Feb, 2024 25300.0 25450.0 25050.0 25400.0 2223.00
15 Feb, 2024 25350.0 25450.0 25000.0 25200.0 1263.00
14 Feb, 2024 25100.0 25700.0 24600.0 25300.0 3328.00
13 Feb, 2024 24950.0 25300.0 24950.0 25150.0 738.00
08 Feb, 2024 25000.0 25300.0 24800.0 25150.0 876.00