Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24250.0 24700.0 24000.0 24700.0 988.00
23 Oct, 2023 24300.0 24700.0 24150.0 24400.0 855.00
20 Oct, 2023 24050.0 24650.0 24050.0 24400.0 831.00
19 Oct, 2023 24500.0 24700.0 24350.0 24650.0 348.00
18 Oct, 2023 24800.0 24800.0 24600.0 24700.0 984.00
17 Oct, 2023 24550.0 24950.0 24500.0 24800.0 1587.00
16 Oct, 2023 24550.0 24800.0 24250.0 24800.0 2733.00
13 Oct, 2023 24500.0 24800.0 24150.0 24700.0 2079.00
12 Oct, 2023 24750.0 24750.0 24400.0 24500.0 1897.00
11 Oct, 2023 24700.0 24750.0 24400.0 24750.0 3015.00