Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24700.0 24800.0 24150.0 24800.0 3635.00
06 Oct, 2023 24350.0 24600.0 24200.0 24550.0 1002.00
05 Oct, 2023 24600.0 24650.0 24200.0 24650.0 1599.00
04 Oct, 2023 24400.0 24850.0 24150.0 24700.0 1292.00
27 Sep, 2023 24600.0 24850.0 24400.0 24850.0 4220.00
26 Sep, 2023 24900.0 24900.0 24600.0 24800.0 1639.00
25 Sep, 2023 24750.0 24950.0 24550.0 24700.0 1182.00
22 Sep, 2023 24850.0 25200.0 24700.0 24950.0 687.00
21 Sep, 2023 24850.0 24900.0 24700.0 24900.0 885.00
20 Sep, 2023 24750.0 25000.0 24750.0 24900.0 3541.00