Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24450.0 24800.0 24400.0 24800.0 1554.00
10 Jan, 2024 24600.0 24700.0 24600.0 24700.0 155.00
09 Jan, 2024 24600.0 24650.0 24400.0 24650.0 436.00
08 Jan, 2024 24700.0 24700.0 24500.0 24650.0 324.00
05 Jan, 2024 24550.0 24700.0 24400.0 24700.0 326.00
04 Jan, 2024 24700.0 24700.0 24550.0 24700.0 334.00
03 Jan, 2024 24800.0 24850.0 24450.0 24750.0 798.00
02 Jan, 2024 24950.0 24950.0 24500.0 24800.0 1296.00
28 Dec, 2023 24900.0 25000.0 24650.0 24950.0 1341.00
27 Dec, 2023 24500.0 24950.0 24500.0 24900.0 1567.00