Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25200.0 25200.0 25000.0 25100.0 851.00
21 Dec, 2023 25000.0 25550.0 24950.0 25200.0 2070.00
20 Dec, 2023 24950.0 25050.0 24900.0 25050.0 385.00
19 Dec, 2023 24800.0 25000.0 24750.0 24950.0 380.00
18 Dec, 2023 24800.0 24950.0 24550.0 24950.0 883.00
15 Dec, 2023 24950.0 25000.0 24800.0 24950.0 651.00
14 Dec, 2023 24950.0 25050.0 24800.0 24950.0 1194.00
13 Dec, 2023 25050.0 25100.0 24700.0 25050.0 585.00
12 Dec, 2023 25100.0 25100.0 24900.0 25100.0 147.00
11 Dec, 2023 24800.0 25100.0 24700.0 25100.0 451.00