Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26350.0
(-0.94%)
KRW 26350.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 24900.0 | 25150.0 | 24750.0 | 24900.0 | 608.00 |
| 18 Sep, 2023 | 24900.0 | 24900.0 | 24750.0 | 24900.0 | 839.00 |
| 15 Sep, 2023 | 24750.0 | 25000.0 | 24750.0 | 24900.0 | 1068.00 |
| 14 Sep, 2023 | 24700.0 | 24900.0 | 24650.0 | 24900.0 | 214.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP