Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 24950.0 24950.0 24650.0 24850.0 544.00
06 Nov, 2023 25000.0 25000.0 24500.0 24950.0 1885.00
03 Nov, 2023 24700.0 24850.0 24600.0 24700.0 569.00
02 Nov, 2023 24550.0 24700.0 24400.0 24700.0 648.00
01 Nov, 2023 24350.0 24550.0 24250.0 24550.0 983.00
31 Oct, 2023 24350.0 24700.0 24200.0 24350.0 659.00
30 Oct, 2023 24050.0 24400.0 24050.0 24350.0 471.00
27 Oct, 2023 24300.0 24800.0 24150.0 24250.0 426.00
26 Oct, 2023 24350.0 24550.0 24100.0 24300.0 257.00
25 Oct, 2023 24700.0 24750.0 24350.0 24550.0 412.00