Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24700.0 25250.0 24700.0 25050.0 3935.00
06 Feb, 2024 25850.0 26100.0 24550.0 24700.0 8581.00
05 Feb, 2024 25800.0 26000.0 25350.0 25950.0 1334.00
02 Feb, 2024 25450.0 25750.0 25200.0 25700.0 1612.00
01 Feb, 2024 25050.0 25650.0 24900.0 25650.0 4435.00
31 Jan, 2024 25000.0 25200.0 24850.0 25150.0 893.00
30 Jan, 2024 24650.0 25200.0 24600.0 25000.0 2794.00
29 Jan, 2024 24450.0 25250.0 24250.0 24800.0 4151.00
26 Jan, 2024 24500.0 24500.0 24200.0 24450.0 1228.00
25 Jan, 2024 24500.0 24500.0 24300.0 24500.0 112.00