Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25100.0 25500.0 25100.0 25400.0 301.00
08 Mar, 2024 25300.0 25500.0 25150.0 25450.0 562.00
07 Mar, 2024 25300.0 25500.0 25200.0 25300.0 633.00
06 Mar, 2024 25500.0 25600.0 25250.0 25400.0 340.00
05 Mar, 2024 25650.0 25650.0 25200.0 25500.0 815.00
04 Mar, 2024 25550.0 25800.0 25350.0 25700.0 786.00
29 Feb, 2024 25450.0 25600.0 25200.0 25600.0 684.00
28 Feb, 2024 25250.0 25450.0 25150.0 25450.0 298.00
27 Feb, 2024 25250.0 25450.0 25100.0 25150.0 421.00
26 Feb, 2024 25750.0 26050.0 25300.0 25500.0 2146.00