Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25050.0 25050.0 24700.0 24700.0 1157.00
04 Dec, 2023 24950.0 25050.0 24900.0 25050.0 962.00
01 Dec, 2023 25050.0 25100.0 24900.0 24950.0 1089.00
30 Nov, 2023 24750.0 25200.0 24700.0 25050.0 810.00
29 Nov, 2023 24900.0 25100.0 24850.0 24950.0 316.00
28 Nov, 2023 24800.0 25000.0 24800.0 24900.0 708.00
27 Nov, 2023 24950.0 25150.0 24600.0 25000.0 784.00
24 Nov, 2023 25000.0 25150.0 24950.0 25100.0 430.00
23 Nov, 2023 24850.0 25150.0 24850.0 24950.0 586.00
22 Nov, 2023 24800.0 25000.0 24800.0 25000.0 584.00