Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24800.0 25000.0 24750.0 24950.0 380.00
18 Dec, 2023 24800.0 24950.0 24550.0 24950.0 883.00
15 Dec, 2023 24950.0 25000.0 24800.0 24950.0 651.00
14 Dec, 2023 24950.0 25050.0 24800.0 24950.0 1194.00
13 Dec, 2023 25050.0 25100.0 24700.0 25050.0 585.00
12 Dec, 2023 25100.0 25100.0 24900.0 25100.0 147.00
11 Dec, 2023 24800.0 25100.0 24700.0 25100.0 451.00
08 Dec, 2023 24950.0 25050.0 24750.0 25050.0 336.00
07 Dec, 2023 24700.0 25000.0 24700.0 24950.0 271.00
06 Dec, 2023 24600.0 24850.0 24600.0 24850.0 794.00