Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25300.0 25300.0 25100.0 25250.0 781.00
26 Mar, 2024 25000.0 25400.0 25000.0 25250.0 685.00
25 Mar, 2024 25100.0 25300.0 25100.0 25200.0 623.00
22 Mar, 2024 25400.0 25400.0 25100.0 25200.0 586.00
21 Mar, 2024 25550.0 25700.0 25200.0 25200.0 3049.00
20 Mar, 2024 25350.0 25500.0 25200.0 25500.0 584.00
19 Mar, 2024 25200.0 25400.0 25100.0 25350.0 1209.00
18 Mar, 2024 25350.0 25350.0 25200.0 25300.0 273.00
15 Mar, 2024 25200.0 25350.0 25200.0 25350.0 555.00
14 Mar, 2024 25200.0 25350.0 25200.0 25350.0 234.00