Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24600.0 24600.0 24400.0 24600.0 311.00
19 Jan, 2024 24800.0 24800.0 24500.0 24600.0 429.00
18 Jan, 2024 24600.0 25000.0 24500.0 24650.0 3547.00
17 Jan, 2024 24900.0 24950.0 24200.0 24800.0 3774.00
16 Jan, 2024 24900.0 24900.0 24700.0 24900.0 122.00
15 Jan, 2024 24600.0 24950.0 24500.0 24900.0 1495.00
12 Jan, 2024 24650.0 25000.0 24650.0 24800.0 1752.00
11 Jan, 2024 24450.0 24800.0 24400.0 24800.0 1554.00
10 Jan, 2024 24600.0 24700.0 24600.0 24700.0 155.00
09 Jan, 2024 24600.0 24650.0 24400.0 24650.0 436.00