Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 24800.0 24950.0 24600.0 24700.0 1374.00
24 Apr, 2024 24950.0 25100.0 24800.0 24800.0 1243.00
23 Apr, 2024 25100.0 25150.0 24750.0 24900.0 1876.00
22 Apr, 2024 24900.0 25100.0 24800.0 25000.0 212.00
19 Apr, 2024 24700.0 25100.0 24700.0 24900.0 914.00
18 Apr, 2024 25200.0 25200.0 24650.0 25000.0 737.00
17 Apr, 2024 24650.0 24850.0 24450.0 24600.0 2406.00
16 Apr, 2024 24950.0 24950.0 24600.0 24650.0 1171.00
15 Apr, 2024 25050.0 25300.0 24800.0 24950.0 1671.00
12 Apr, 2024 24800.0 25300.0 24800.0 25300.0 1160.00