Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 25800.0 25900.0 25550.0 25650.0 339.00
28 May, 2024 25600.0 26200.0 25500.0 25800.0 1719.00
27 May, 2024 26050.0 26050.0 25400.0 25400.0 1722.00
24 May, 2024 25950.0 25950.0 25550.0 25800.0 486.00
23 May, 2024 25700.0 26000.0 25700.0 25950.0 881.00
22 May, 2024 25800.0 26000.0 25650.0 25900.0 1692.00
21 May, 2024 25850.0 26000.0 25650.0 25850.0 2030.00
20 May, 2024 25700.0 25950.0 25450.0 25850.0 3277.00
17 May, 2024 25200.0 25800.0 25200.0 25500.0 1347.00
16 May, 2024 25450.0 25700.0 25150.0 25400.0 2086.00