Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 26500.0 26650.0 26450.0 26650.0 401.00
27 Jun, 2024 26700.0 26950.0 26300.0 26650.0 1535.00
26 Jun, 2024 26850.0 26950.0 26350.0 26750.0 4027.00
25 Jun, 2024 26500.0 26950.0 26400.0 26850.0 792.00
24 Jun, 2024 26800.0 26900.0 26350.0 26650.0 2979.00
21 Jun, 2024 26700.0 27100.0 26400.0 26750.0 1941.00
20 Jun, 2024 26700.0 26850.0 26550.0 26700.0 404.00
19 Jun, 2024 26900.0 26900.0 26700.0 26700.0 892.00
18 Jun, 2024 26950.0 26950.0 26850.0 26950.0 343.00
17 Jun, 2024 27050.0 27100.0 26700.0 27000.0 824.00