Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25550.0 25700.0 25200.0 25200.0 3049.00
20 Mar, 2024 25350.0 25500.0 25200.0 25500.0 584.00
19 Mar, 2024 25200.0 25400.0 25100.0 25350.0 1209.00
18 Mar, 2024 25350.0 25350.0 25200.0 25300.0 273.00
15 Mar, 2024 25200.0 25350.0 25200.0 25350.0 555.00
14 Mar, 2024 25200.0 25350.0 25200.0 25350.0 234.00
13 Mar, 2024 25450.0 25500.0 25200.0 25200.0 242.00
12 Mar, 2024 25250.0 25450.0 25250.0 25350.0 135.00
11 Mar, 2024 25100.0 25500.0 25100.0 25400.0 301.00
08 Mar, 2024 25300.0 25500.0 25150.0 25450.0 562.00