Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26550.0 26650.0 26300.0 26550.0 753.00
24 Jul, 2024 26400.0 26700.0 26400.0 26550.0 787.00
23 Jul, 2024 26600.0 26700.0 26500.0 26600.0 234.00
22 Jul, 2024 26600.0 26700.0 26350.0 26600.0 615.00
19 Jul, 2024 26700.0 26700.0 26500.0 26600.0 87.00
18 Jul, 2024 26550.0 26700.0 26200.0 26700.0 843.00
17 Jul, 2024 26400.0 26650.0 26350.0 26650.0 2703.00
16 Jul, 2024 26700.0 26700.0 26500.0 26500.0 469.00
15 Jul, 2024 26600.0 26700.0 26350.0 26550.0 380.00
12 Jul, 2024 26500.0 26750.0 26450.0 26600.0 288.00