Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 25100.0 25300.0 24950.0 25150.0 2189.00
03 Apr, 2024 25200.0 25200.0 25050.0 25100.0 292.00
02 Apr, 2024 25200.0 25300.0 25050.0 25050.0 275.00
01 Apr, 2024 25300.0 25350.0 25100.0 25200.0 1272.00
29 Mar, 2024 25250.0 25400.0 24900.0 25200.0 2110.00
28 Mar, 2024 25250.0 25250.0 25100.0 25250.0 188.00
27 Mar, 2024 25300.0 25300.0 25100.0 25250.0 781.00
26 Mar, 2024 25000.0 25400.0 25000.0 25250.0 685.00
25 Mar, 2024 25100.0 25300.0 25100.0 25200.0 623.00
22 Mar, 2024 25400.0 25400.0 25100.0 25200.0 586.00