Sam Jung Pulp Co.,Ltd. (009770.KS)
KRW 26250.0
(0.77%)
KRW 26250.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 27300.0 | 27300.0 | 26900.0 | 27000.0 | 1173.00 |
| 12 Jun, 2024 | 26900.0 | 27450.0 | 26800.0 | 27100.0 | 3428.00 |
| 11 Jun, 2024 | 26500.0 | 27100.0 | 26500.0 | 27050.0 | 3529.00 |
| 10 Jun, 2024 | 26500.0 | 26700.0 | 26350.0 | 26700.0 | 1000.00 |
| 07 Jun, 2024 | 26300.0 | 26700.0 | 26300.0 | 26500.0 | 1992.00 |
| 05 Jun, 2024 | 26250.0 | 26500.0 | 25950.0 | 26300.0 | 2975.00 |
| 04 Jun, 2024 | 25850.0 | 26300.0 | 25850.0 | 26200.0 | 3039.00 |
| 03 Jun, 2024 | 25750.0 | 25900.0 | 25500.0 | 25850.0 | 2040.00 |
| 31 May, 2024 | 25900.0 | 25950.0 | 25600.0 | 25750.0 | 715.00 |
| 30 May, 2024 | 25500.0 | 25900.0 | 25250.0 | 25600.0 | 3038.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP