Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 25300.0 25500.0 25200.0 25300.0 633.00
06 Mar, 2024 25500.0 25600.0 25250.0 25400.0 340.00
05 Mar, 2024 25650.0 25650.0 25200.0 25500.0 815.00
04 Mar, 2024 25550.0 25800.0 25350.0 25700.0 786.00
29 Feb, 2024 25450.0 25600.0 25200.0 25600.0 684.00
28 Feb, 2024 25250.0 25450.0 25150.0 25450.0 298.00
27 Feb, 2024 25250.0 25450.0 25100.0 25150.0 421.00
26 Feb, 2024 25750.0 26050.0 25300.0 25500.0 2146.00
23 Feb, 2024 25700.0 26000.0 25450.0 26000.0 1999.00
22 Feb, 2024 25700.0 25700.0 25300.0 25650.0 191.00