Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25300.0 25700.0 25050.0 25350.0 1836.00
13 May, 2024 25000.0 25300.0 24950.0 25300.0 1400.00
10 May, 2024 24950.0 25100.0 24850.0 25000.0 1467.00
09 May, 2024 25050.0 25050.0 24950.0 24950.0 841.00
08 May, 2024 25050.0 25050.0 24900.0 25050.0 194.00
07 May, 2024 25100.0 25100.0 24850.0 25050.0 1415.00
03 May, 2024 24950.0 25050.0 24850.0 25000.0 463.00
02 May, 2024 24900.0 25050.0 24900.0 25000.0 318.00
30 Apr, 2024 24950.0 25000.0 24850.0 24900.0 477.00
29 Apr, 2024 24850.0 25100.0 24850.0 25050.0 246.00