Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24550.0 24700.0 24400.0 24700.0 326.00
04 Jan, 2024 24700.0 24700.0 24550.0 24700.0 334.00
03 Jan, 2024 24800.0 24850.0 24450.0 24750.0 798.00
02 Jan, 2024 24950.0 24950.0 24500.0 24800.0 1296.00
28 Dec, 2023 24900.0 25000.0 24650.0 24950.0 1341.00
27 Dec, 2023 24500.0 24950.0 24500.0 24900.0 1567.00
26 Dec, 2023 25100.0 25100.0 24950.0 25050.0 1195.00
22 Dec, 2023 25200.0 25200.0 25000.0 25100.0 851.00
21 Dec, 2023 25000.0 25550.0 24950.0 25200.0 2070.00
20 Dec, 2023 24950.0 25050.0 24900.0 25050.0 385.00