Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 25050.0 25300.0 24800.0 24950.0 1671.00
12 Apr, 2024 24800.0 25300.0 24800.0 25300.0 1160.00
11 Apr, 2024 24900.0 25200.0 24800.0 24800.0 1080.00
09 Apr, 2024 24850.0 25350.0 24800.0 25350.0 1787.00
08 Apr, 2024 25200.0 25200.0 24950.0 24950.0 1273.00
05 Apr, 2024 25250.0 25300.0 25050.0 25300.0 180.00
04 Apr, 2024 25100.0 25300.0 24950.0 25150.0 2189.00
03 Apr, 2024 25200.0 25200.0 25050.0 25100.0 292.00
02 Apr, 2024 25200.0 25300.0 25050.0 25050.0 275.00
01 Apr, 2024 25300.0 25350.0 25100.0 25200.0 1272.00