Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 25850.0 26300.0 25200.0 26050.0 3493.00
06 Aug, 2024 25300.0 26500.0 25200.0 25900.0 1235.00
05 Aug, 2024 26200.0 26200.0 24600.0 25600.0 2597.00
02 Aug, 2024 26450.0 26500.0 26100.0 26450.0 1004.00
01 Aug, 2024 26550.0 26700.0 26300.0 26500.0 1062.00
31 Jul, 2024 26650.0 26650.0 26300.0 26550.0 677.00
30 Jul, 2024 26700.0 26700.0 26250.0 26500.0 1032.00
29 Jul, 2024 26400.0 26650.0 26400.0 26650.0 352.00
26 Jul, 2024 26550.0 26600.0 26400.0 26550.0 434.00
25 Jul, 2024 26550.0 26650.0 26300.0 26550.0 753.00