Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25800.0 26000.0 25650.0 25900.0 1692.00
21 May, 2024 25850.0 26000.0 25650.0 25850.0 2030.00
20 May, 2024 25700.0 25950.0 25450.0 25850.0 3277.00
17 May, 2024 25200.0 25800.0 25200.0 25500.0 1347.00
16 May, 2024 25450.0 25700.0 25150.0 25400.0 2086.00
14 May, 2024 25300.0 25700.0 25050.0 25350.0 1836.00
13 May, 2024 25000.0 25300.0 24950.0 25300.0 1400.00
10 May, 2024 24950.0 25100.0 24850.0 25000.0 1467.00
09 May, 2024 25050.0 25050.0 24950.0 24950.0 841.00
08 May, 2024 25050.0 25050.0 24900.0 25050.0 194.00