Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 26000.0 26300.0 25950.0 26100.0 278.00
18 Aug, 2024 26000.0 26300.0 25950.0 26100.0 278.00
16 Aug, 2024 26250.0 26400.0 25800.0 26150.0 2254.00
15 Aug, 2024 26250.0 26400.0 25800.0 26150.0 2254.00
14 Aug, 2024 26450.0 26500.0 26100.0 26250.0 1278.00
13 Aug, 2024 26250.0 26400.0 26050.0 26300.0 442.00
12 Aug, 2024 26500.0 26500.0 25850.0 26250.0 1155.00
11 Aug, 2024 26500.0 26500.0 25850.0 26250.0 1155.00
09 Aug, 2024 26100.0 26100.0 25750.0 26000.0 1378.00
08 Aug, 2024 25800.0 26000.0 25550.0 26000.0 892.00