Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26700.0 26850.0 26550.0 26700.0 404.00
19 Jun, 2024 26900.0 26900.0 26700.0 26700.0 892.00
18 Jun, 2024 26950.0 26950.0 26850.0 26950.0 343.00
17 Jun, 2024 27050.0 27100.0 26700.0 27000.0 824.00
14 Jun, 2024 26850.0 27150.0 26850.0 27000.0 105.00
13 Jun, 2024 27300.0 27300.0 26900.0 27000.0 1173.00
12 Jun, 2024 26900.0 27450.0 26800.0 27100.0 3428.00
11 Jun, 2024 26500.0 27100.0 26500.0 27050.0 3529.00
10 Jun, 2024 26500.0 26700.0 26350.0 26700.0 1000.00
07 Jun, 2024 26300.0 26700.0 26300.0 26500.0 1992.00