Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 25750.0 25800.0 25350.0 25600.0 472.00
10 Sep, 2024 25600.0 25750.0 25600.0 25750.0 14.00
09 Sep, 2024 25650.0 25750.0 25500.0 25750.0 48.00
08 Sep, 2024 25650.0 25750.0 25500.0 25750.0 48.00
06 Sep, 2024 25650.0 25900.0 25300.0 25850.0 1052.00
05 Sep, 2024 25700.0 25950.0 25500.0 25700.0 1151.00
04 Sep, 2024 25800.0 26000.0 25500.0 25700.0 1576.00
03 Sep, 2024 26150.0 26250.0 26000.0 26100.0 384.00
02 Sep, 2024 26200.0 26450.0 26050.0 26100.0 1728.00
01 Sep, 2024 26200.0 26450.0 26050.0 26100.0 1728.00