KRW 26350.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 26600.0 | 26700.0 | 26500.0 | 26600.0 | 234.00 |
22 Jul, 2024 | 26600.0 | 26700.0 | 26350.0 | 26600.0 | 615.00 |
19 Jul, 2024 | 26700.0 | 26700.0 | 26500.0 | 26600.0 | 87.00 |
18 Jul, 2024 | 26550.0 | 26700.0 | 26200.0 | 26700.0 | 843.00 |
17 Jul, 2024 | 26400.0 | 26650.0 | 26350.0 | 26650.0 | 2703.00 |
16 Jul, 2024 | 26700.0 | 26700.0 | 26500.0 | 26500.0 | 469.00 |
15 Jul, 2024 | 26600.0 | 26700.0 | 26350.0 | 26550.0 | 380.00 |
12 Jul, 2024 | 26500.0 | 26750.0 | 26450.0 | 26600.0 | 288.00 |
11 Jul, 2024 | 26750.0 | 26900.0 | 26550.0 | 26550.0 | 1404.00 |
10 Jul, 2024 | 26700.0 | 26900.0 | 26550.0 | 26750.0 | 1250.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP