Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26350.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26600.0 26700.0 26500.0 26600.0 234.00
22 Jul, 2024 26600.0 26700.0 26350.0 26600.0 615.00
19 Jul, 2024 26700.0 26700.0 26500.0 26600.0 87.00
18 Jul, 2024 26550.0 26700.0 26200.0 26700.0 843.00
17 Jul, 2024 26400.0 26650.0 26350.0 26650.0 2703.00
16 Jul, 2024 26700.0 26700.0 26500.0 26500.0 469.00
15 Jul, 2024 26600.0 26700.0 26350.0 26550.0 380.00
12 Jul, 2024 26500.0 26750.0 26450.0 26600.0 288.00
11 Jul, 2024 26750.0 26900.0 26550.0 26550.0 1404.00
10 Jul, 2024 26700.0 26900.0 26550.0 26750.0 1250.00