Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 25950.0 26100.0 25750.0 26100.0 524.00
13 Nov, 2024 26200.0 26500.0 25950.0 25950.0 909.00
12 Nov, 2024 26400.0 26750.0 26200.0 26250.0 1111.00
11 Nov, 2024 26900.0 26950.0 26550.0 26850.0 500.00
08 Nov, 2024 26950.0 26950.0 26600.0 26900.0 158.00
07 Nov, 2024 26650.0 26950.0 26650.0 26900.0 265.00
06 Nov, 2024 26650.0 26950.0 26550.0 26900.0 696.00
05 Nov, 2024 26800.0 26900.0 26500.0 26900.0 206.00
04 Nov, 2024 26450.0 26800.0 26450.0 26800.0 99.00
01 Nov, 2024 26850.0 26850.0 26700.0 26800.0 250.00