Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 26450.0 26500.0 26100.0 26250.0 1278.00
13 Aug, 2024 26250.0 26400.0 26050.0 26300.0 442.00
12 Aug, 2024 26500.0 26500.0 25850.0 26250.0 1155.00
11 Aug, 2024 26500.0 26500.0 25850.0 26250.0 1155.00
09 Aug, 2024 26100.0 26100.0 25750.0 26000.0 1378.00
08 Aug, 2024 25800.0 26000.0 25550.0 26000.0 892.00
07 Aug, 2024 25850.0 26300.0 25200.0 26050.0 3493.00
06 Aug, 2024 25300.0 26500.0 25200.0 25900.0 1235.00
05 Aug, 2024 26200.0 26200.0 24600.0 25600.0 2597.00
02 Aug, 2024 26450.0 26500.0 26100.0 26450.0 1004.00