Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26550.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 26350.0 27600.0 26200.0 26900.0 1424.00
03 Jul, 2024 26450.0 26650.0 26400.0 26550.0 545.00
02 Jul, 2024 26700.0 26700.0 26550.0 26650.0 117.00
01 Jul, 2024 26750.0 27000.0 26400.0 26700.0 1182.00
28 Jun, 2024 26500.0 26650.0 26450.0 26650.0 401.00
27 Jun, 2024 26700.0 26950.0 26300.0 26650.0 1535.00
26 Jun, 2024 26850.0 26950.0 26350.0 26750.0 4027.00
25 Jun, 2024 26500.0 26950.0 26400.0 26850.0 792.00
24 Jun, 2024 26800.0 26900.0 26350.0 26650.0 2979.00
21 Jun, 2024 26700.0 27100.0 26400.0 26750.0 1941.00