KRW 26350.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 26750.0 | 26800.0 | 26500.0 | 26700.0 | 1445.00 |
08 Jul, 2024 | 26550.0 | 26750.0 | 26450.0 | 26750.0 | 677.00 |
05 Jul, 2024 | 26800.0 | 26950.0 | 26550.0 | 26700.0 | 1153.00 |
04 Jul, 2024 | 26350.0 | 27600.0 | 26200.0 | 26900.0 | 1424.00 |
03 Jul, 2024 | 26450.0 | 26650.0 | 26400.0 | 26550.0 | 545.00 |
02 Jul, 2024 | 26700.0 | 26700.0 | 26550.0 | 26650.0 | 117.00 |
01 Jul, 2024 | 26750.0 | 27000.0 | 26400.0 | 26700.0 | 1182.00 |
28 Jun, 2024 | 26500.0 | 26650.0 | 26450.0 | 26650.0 | 401.00 |
27 Jun, 2024 | 26700.0 | 26950.0 | 26300.0 | 26650.0 | 1535.00 |
26 Jun, 2024 | 26850.0 | 26950.0 | 26350.0 | 26750.0 | 4027.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP