Sam Jung Pulp Co.,Ltd. (009770.KS)

KRW 26250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26250.0 26300.0 26000.0 26200.0 968.00
24 Apr, 2025 26150.0 26225.0 25950.0 26100.0 1720.00
23 Apr, 2025 26200.0 26200.0 26000.0 26100.0 1615.00
22 Apr, 2025 25850.0 26200.0 25850.0 26100.0 3324.00
21 Apr, 2025 26100.0 26150.0 25950.0 26100.0 1931.00
18 Apr, 2025 26100.0 26100.0 25850.0 26100.0 115.00
17 Apr, 2025 25550.0 26100.0 25550.0 26050.0 866.00
16 Apr, 2025 25950.0 25950.0 25750.0 25900.0 223.00
15 Apr, 2025 25900.0 26000.0 25800.0 25950.0 557.00
14 Apr, 2025 25300.0 25900.0 25300.0 25900.0 5915.00