KRW 26250.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 25850.0 | 26200.0 | 25850.0 | 26100.0 | 3324.00 |
21 Apr, 2025 | 26100.0 | 26150.0 | 25950.0 | 26100.0 | 1931.00 |
18 Apr, 2025 | 26100.0 | 26100.0 | 25850.0 | 26100.0 | 115.00 |
17 Apr, 2025 | 25550.0 | 26100.0 | 25550.0 | 26050.0 | 866.00 |
16 Apr, 2025 | 25950.0 | 25950.0 | 25750.0 | 25900.0 | 223.00 |
15 Apr, 2025 | 25900.0 | 26000.0 | 25800.0 | 25950.0 | 557.00 |
14 Apr, 2025 | 25300.0 | 25900.0 | 25300.0 | 25900.0 | 5915.00 |
11 Apr, 2025 | 25250.0 | 25400.0 | 25250.0 | 25250.0 | 210.00 |
10 Apr, 2025 | 25050.0 | 25400.0 | 24950.0 | 25300.0 | 2416.00 |
09 Apr, 2025 | 25050.0 | 25050.0 | 24750.0 | 24900.0 | 885.00 |
600839
ELST
600452
PAYT
300016
COMFINCAP