Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 226000.0 | 231000.0 | 225000.0 | 230000.0 | 169.47 Thousand |
| 16 Apr, 2025 | 228500.0 | 230000.0 | 224500.0 | 226000.0 | 149.39 Thousand |
| 15 Apr, 2025 | 224000.0 | 226500.0 | 222000.0 | 226000.0 | 154.97 Thousand |
| 14 Apr, 2025 | 225500.0 | 228000.0 | 222000.0 | 226000.0 | 254.85 Thousand |
| 11 Apr, 2025 | 218000.0 | 221500.0 | 215500.0 | 221000.0 | 299.16 Thousand |
| 10 Apr, 2025 | 207000.0 | 213500.0 | 203500.0 | 213000.0 | 262.86 Thousand |
| 09 Apr, 2025 | 197000.0 | 204000.0 | 192000.0 | 195500.0 | 306 Thousand |
| 08 Apr, 2025 | 191300.0 | 195300.0 | 190500.0 | 191900.0 | 320.96 Thousand |
| 07 Apr, 2025 | 191100.0 | 196000.0 | 185700.0 | 186200.0 | 303.59 Thousand |
| 04 Apr, 2025 | 203500.0 | 210500.0 | 199900.0 | 204000.0 | 223.1 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870