Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 200000.0 | 207500.0 | 200000.0 | 207500.0 | 200.94 Thousand |
| 02 Apr, 2025 | 205500.0 | 208500.0 | 200500.0 | 206000.0 | 187.88 Thousand |
| 01 Apr, 2025 | 202500.0 | 205500.0 | 201000.0 | 203500.0 | 219.78 Thousand |
| 31 Mar, 2025 | 195100.0 | 202000.0 | 195100.0 | 201000.0 | 206.41 Thousand |
| 28 Mar, 2025 | 196200.0 | 201000.0 | 194400.0 | 201000.0 | 230.36 Thousand |
| 27 Mar, 2025 | 209000.0 | 209000.0 | 196000.0 | 196400.0 | 258.84 Thousand |
| 26 Mar, 2025 | 209000.0 | 211000.0 | 202000.0 | 207500.0 | 168.51 Thousand |
| 25 Mar, 2025 | 212000.0 | 214000.0 | 206000.0 | 207000.0 | 183.48 Thousand |
| 24 Mar, 2025 | 211500.0 | 213500.0 | 209000.0 | 211000.0 | 101.44 Thousand |
| 21 Mar, 2025 | 206500.0 | 213500.0 | 205000.0 | 213500.0 | 327.18 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870