Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 206500.0 | 213500.0 | 205000.0 | 213500.0 | 327.18 Thousand |
| 20 Mar, 2025 | 219500.0 | 220000.0 | 207500.0 | 209500.0 | 341.47 Thousand |
| 19 Mar, 2025 | 221000.0 | 223000.0 | 217500.0 | 219000.0 | 218 Thousand |
| 18 Mar, 2025 | 218500.0 | 224500.0 | 218000.0 | 220500.0 | 259.81 Thousand |
| 17 Mar, 2025 | 214500.0 | 218000.0 | 213000.0 | 216500.0 | 232.86 Thousand |
| 14 Mar, 2025 | 213000.0 | 217500.0 | 211000.0 | 214000.0 | 136.43 Thousand |
| 13 Mar, 2025 | 215500.0 | 221000.0 | 213000.0 | 214500.0 | 310.39 Thousand |
| 12 Mar, 2025 | 218000.0 | 224500.0 | 210000.0 | 212500.0 | 444.82 Thousand |
| 11 Mar, 2025 | 226000.0 | 229000.0 | 213000.0 | 217000.0 | 566.45 Thousand |
| 10 Mar, 2025 | 233500.0 | 239500.0 | 228000.0 | 233000.0 | 295.67 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870