Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 234500.0 | 235000.0 | 216500.0 | 217500.0 | 714.66 Thousand |
| 19 Feb, 2025 | 233500.0 | 244500.0 | 232500.0 | 239000.0 | 431.14 Thousand |
| 18 Feb, 2025 | 228000.0 | 233000.0 | 223500.0 | 232500.0 | 228.92 Thousand |
| 17 Feb, 2025 | 229000.0 | 229500.0 | 222500.0 | 225500.0 | 170.92 Thousand |
| 14 Feb, 2025 | 235000.0 | 235500.0 | 222500.0 | 225500.0 | 372.44 Thousand |
| 13 Feb, 2025 | 237000.0 | 241500.0 | 231500.0 | 236500.0 | 539.85 Thousand |
| 12 Feb, 2025 | 224500.0 | 234500.0 | 224500.0 | 234000.0 | 462.62 Thousand |
| 11 Feb, 2025 | 219500.0 | 223000.0 | 218000.0 | 221500.0 | 249.48 Thousand |
| 10 Feb, 2025 | 223000.0 | 230000.0 | 217500.0 | 218500.0 | 323.7 Thousand |
| 07 Feb, 2025 | 230000.0 | 230500.0 | 222500.0 | 225500.0 | 238.99 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870