Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 376500.0 | 377500.0 | 370500.0 | 372500.0 | 28.73 Thousand |
| 18 Jun, 2025 | 363500.0 | 374500.0 | 359000.0 | 373000.0 | 63.96 Thousand |
| 17 Jun, 2025 | 372000.0 | 376500.0 | 367000.0 | 367500.0 | 85.59 Thousand |
| 16 Jun, 2025 | 350500.0 | 363000.0 | 350500.0 | 354500.0 | 48.8 Thousand |
| 13 Jun, 2025 | 343500.0 | 356000.0 | 343500.0 | 350500.0 | 377.74 Thousand |
| 12 Jun, 2025 | 332000.0 | 345000.0 | 331500.0 | 340500.0 | 369.93 Thousand |
| 11 Jun, 2025 | 339000.0 | 341000.0 | 332500.0 | 336500.0 | 234.33 Thousand |
| 10 Jun, 2025 | 318500.0 | 339500.0 | 318500.0 | 335500.0 | 345.14 Thousand |
| 09 Jun, 2025 | 325500.0 | 329500.0 | 310000.0 | 321500.0 | 313.08 Thousand |
| 05 Jun, 2025 | 331500.0 | 335000.0 | 319000.0 | 319000.0 | 320.53 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870