Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 290000.0 | 290500.0 | 277500.0 | 279000.0 | 218.35 Thousand |
| 19 May, 2025 | 284000.0 | 292000.0 | 283000.0 | 288000.0 | 116.26 Thousand |
| 16 May, 2025 | 289000.0 | 291500.0 | 285500.0 | 287000.0 | 136.19 Thousand |
| 15 May, 2025 | 284500.0 | 290000.0 | 280500.0 | 289000.0 | 158.43 Thousand |
| 14 May, 2025 | 282000.0 | 291000.0 | 281000.0 | 288000.0 | 187.82 Thousand |
| 13 May, 2025 | 264500.0 | 283000.0 | 260500.0 | 283000.0 | 285.04 Thousand |
| 12 May, 2025 | 285000.0 | 287500.0 | 268000.0 | 273000.0 | 311.79 Thousand |
| 09 May, 2025 | 288000.0 | 288000.0 | 281500.0 | 283500.0 | 139.49 Thousand |
| 08 May, 2025 | 278500.0 | 289000.0 | 276500.0 | 287000.0 | 266.28 Thousand |
| 07 May, 2025 | 282500.0 | 288000.0 | 278000.0 | 280000.0 | 299.35 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870