Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 312500.0 | 331500.0 | 305000.0 | 327500.0 | 377.65 Thousand |
| 02 Jun, 2025 | 313500.0 | 318000.0 | 309500.0 | 312500.0 | 214.76 Thousand |
| 30 May, 2025 | 310000.0 | 317500.0 | 305000.0 | 316500.0 | 417.55 Thousand |
| 29 May, 2025 | 294500.0 | 315000.0 | 292000.0 | 310500.0 | 478.57 Thousand |
| 28 May, 2025 | 298000.0 | 303000.0 | 287500.0 | 289500.0 | 294.12 Thousand |
| 27 May, 2025 | 297000.0 | 299250.0 | 293000.0 | 296000.0 | 137.49 Thousand |
| 26 May, 2025 | 286500.0 | 297000.0 | 284000.0 | 296500.0 | 166.05 Thousand |
| 23 May, 2025 | 289000.0 | 290000.0 | 282500.0 | 288500.0 | 131.66 Thousand |
| 22 May, 2025 | 288000.0 | 291500.0 | 285500.0 | 288000.0 | 129.86 Thousand |
| 21 May, 2025 | 282500.0 | 295000.0 | 282000.0 | 291500.0 | 240.4 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870