Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)

KRW 214500.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 243500.0 244500.0 238500.0 243500.0 218.26 Thousand
16 Jan, 2025 245500.0 245500.0 240000.0 243500.0 244.94 Thousand
15 Jan, 2025 236000.0 247000.0 233500.0 243500.0 351.92 Thousand
14 Jan, 2025 235500.0 239000.0 234000.0 236000.0 227.88 Thousand
13 Jan, 2025 239500.0 239500.0 229000.0 235000.0 264.76 Thousand
10 Jan, 2025 238000.0 242500.0 235000.0 240000.0 244.74 Thousand
09 Jan, 2025 236500.0 243000.0 232500.0 240000.0 417.64 Thousand
08 Jan, 2025 232000.0 236000.0 230000.0 235000.0 308.68 Thousand
07 Jan, 2025 228000.0 233000.0 226000.0 231000.0 297.14 Thousand
06 Jan, 2025 223000.0 226000.0 218000.0 225000.0 184.66 Thousand