Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 272000.0 | 278500.0 | 271000.0 | 277500.0 | 198.47 Thousand |
| 30 Apr, 2025 | 268000.0 | 272000.0 | 263500.0 | 272000.0 | 261.51 Thousand |
| 29 Apr, 2025 | 269500.0 | 275000.0 | 262000.0 | 269500.0 | 299.12 Thousand |
| 28 Apr, 2025 | 272000.0 | 273750.0 | 261500.0 | 266500.0 | 367.98 Thousand |
| 25 Apr, 2025 | 258500.0 | 265500.0 | 255000.0 | 265500.0 | 594.02 Thousand |
| 24 Apr, 2025 | 233500.0 | 251000.0 | 230500.0 | 249500.0 | 638.79 Thousand |
| 23 Apr, 2025 | 233000.0 | 236500.0 | 229000.0 | 233500.0 | 186.9 Thousand |
| 22 Apr, 2025 | 222000.0 | 232000.0 | 222000.0 | 230500.0 | 180.71 Thousand |
| 21 Apr, 2025 | 224500.0 | 227500.0 | 217500.0 | 222000.0 | 163.78 Thousand |
| 18 Apr, 2025 | 232000.0 | 233000.0 | 223000.0 | 226000.0 | 121.05 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870