Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 227500.0 | 237500.0 | 225000.0 | 228000.0 | 343.35 Thousand |
| 05 Feb, 2025 | 234000.0 | 234000.0 | 224500.0 | 225500.0 | 228.13 Thousand |
| 04 Feb, 2025 | 229000.0 | 234000.0 | 225500.0 | 232000.0 | 209.97 Thousand |
| 03 Feb, 2025 | 223500.0 | 232500.0 | 223000.0 | 226000.0 | 248.05 Thousand |
| 31 Jan, 2025 | 230500.0 | 237000.0 | 229500.0 | 232000.0 | 340.3 Thousand |
| 24 Jan, 2025 | 228500.0 | 231000.0 | 226000.0 | 228500.0 | 272.88 Thousand |
| 23 Jan, 2025 | 241000.0 | 241000.0 | 225000.0 | 226000.0 | 639.58 Thousand |
| 22 Jan, 2025 | 249000.0 | 249500.0 | 240000.0 | 241000.0 | 385.59 Thousand |
| 21 Jan, 2025 | 246500.0 | 251500.0 | 246000.0 | 248500.0 | 373.57 Thousand |
| 20 Jan, 2025 | 243000.0 | 249000.0 | 242000.0 | 244000.0 | 218.39 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870