Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 243500.0 | 244500.0 | 238500.0 | 243500.0 | 219.41 Thousand |
| 16 Jan, 2025 | 245500.0 | 245500.0 | 240000.0 | 243500.0 | 237.67 Thousand |
| 15 Jan, 2025 | 236000.0 | 247000.0 | 233500.0 | 243500.0 | 339.85 Thousand |
| 14 Jan, 2025 | 235500.0 | 239000.0 | 234000.0 | 236000.0 | 214.83 Thousand |
| 13 Jan, 2025 | 239500.0 | 239500.0 | 229000.0 | 235000.0 | 264.76 Thousand |
| 10 Jan, 2025 | 238000.0 | 242500.0 | 235000.0 | 240000.0 | 231.27 Thousand |
| 09 Jan, 2025 | 236500.0 | 243000.0 | 232500.0 | 240000.0 | 355.94 Thousand |
| 08 Jan, 2025 | 232000.0 | 236000.0 | 230000.0 | 235000.0 | 295.14 Thousand |
| 07 Jan, 2025 | 228000.0 | 233000.0 | 226000.0 | 231000.0 | 284.91 Thousand |
| 06 Jan, 2025 | 223000.0 | 226000.0 | 218000.0 | 225000.0 | 184.66 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870