Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 205500.0 | 212000.0 | 204000.0 | 208500.0 | 202.34 Thousand |
| 16 Dec, 2024 | 214000.0 | 214500.0 | 202500.0 | 207500.0 | 308.02 Thousand |
| 13 Dec, 2024 | 210000.0 | 213000.0 | 205500.0 | 210000.0 | 264.7 Thousand |
| 12 Dec, 2024 | 211500.0 | 212500.0 | 206000.0 | 210000.0 | 408.62 Thousand |
| 11 Dec, 2024 | 196000.0 | 213500.0 | 195100.0 | 211000.0 | 402.83 Thousand |
| 10 Dec, 2024 | 190000.0 | 199300.0 | 187900.0 | 196000.0 | 368.01 Thousand |
| 09 Dec, 2024 | 185000.0 | 189000.0 | 181300.0 | 187900.0 | 322.88 Thousand |
| 06 Dec, 2024 | 194600.0 | 194600.0 | 185000.0 | 189300.0 | 285.59 Thousand |
| 05 Dec, 2024 | 195000.0 | 201000.0 | 193900.0 | 194200.0 | 221.05 Thousand |
| 04 Dec, 2024 | 190900.0 | 197100.0 | 188800.0 | 195000.0 | 348.81 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870