Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 194000.0 | 204000.0 | 191900.0 | 199200.0 | 413.84 Thousand |
| 18 Nov, 2024 | 189400.0 | 195800.0 | 187100.0 | 194400.0 | 254.88 Thousand |
| 15 Nov, 2024 | 196200.0 | 196200.0 | 187700.0 | 189600.0 | 182.07 Thousand |
| 14 Nov, 2024 | 187400.0 | 193600.0 | 186200.0 | 192900.0 | 317.8 Thousand |
| 13 Nov, 2024 | 188000.0 | 192400.0 | 185000.0 | 185600.0 | 246.58 Thousand |
| 12 Nov, 2024 | 195200.0 | 196500.0 | 187600.0 | 187700.0 | 309.88 Thousand |
| 11 Nov, 2024 | 194000.0 | 195800.0 | 190400.0 | 193900.0 | 313.4 Thousand |
| 08 Nov, 2024 | 201000.0 | 203000.0 | 191200.0 | 194000.0 | 395.46 Thousand |
| 07 Nov, 2024 | 186000.0 | 199000.0 | 185100.0 | 197000.0 | 734.94 Thousand |
| 06 Nov, 2024 | 183300.0 | 186600.0 | 175600.0 | 185800.0 | 330.47 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870