Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
KRW 278000.0
(2.21%)
KRW 278000.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 195000.0 | 199300.0 | 191800.0 | 194900.0 | 176.81 Thousand |
| 21 Oct, 2024 | 196400.0 | 196900.0 | 190500.0 | 196800.0 | 199.89 Thousand |
| 18 Oct, 2024 | 199000.0 | 199000.0 | 193700.0 | 195000.0 | 165.87 Thousand |
| 17 Oct, 2024 | 192900.0 | 198000.0 | 189400.0 | 197200.0 | 255.39 Thousand |
| 16 Oct, 2024 | 193300.0 | 194900.0 | 191000.0 | 192900.0 | 170.76 Thousand |
| 15 Oct, 2024 | 188900.0 | 199400.0 | 188000.0 | 195100.0 | 417.86 Thousand |
| 14 Oct, 2024 | 184900.0 | 187900.0 | 184800.0 | 187800.0 | 274.05 Thousand |
| 11 Oct, 2024 | 194300.0 | 194400.0 | 184700.0 | 185200.0 | 172.2 Thousand |
| 10 Oct, 2024 | 187000.0 | 193400.0 | 186500.0 | 190500.0 | 291.8 Thousand |
| 08 Oct, 2024 | 184100.0 | 189600.0 | 184100.0 | 185000.0 | 282 Thousand |
025320
FLFL
9476
BEX
MTTRY
403870